function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[62.10,62.10,60.30,60.60]},{ x:'04/26/2024',y:[61.20,61.70,58.40,58.70]},{ x:'04/29/2024',y:[59.10,59.40,58.10,58.80]},{ x:'04/30/2024',y:[59.20,59.20,57.40,57.90]},{ x:'05/02/2024',y:[58.00,58.80,57.60,57.90]},{ x:'05/03/2024',y:[58.50,58.70,56.60,57.10]},{ x:'05/06/2024',y:[57.40,57.50,56.20,56.70]},{ x:'05/07/2024',y:[56.90,58.60,56.00,58.10]},{ x:'05/08/2024',y:[57.80,59.20,57.20,58.80]},{ x:'05/09/2024',y:[60.40,61.90,58.20,58.20]},{ x:'05/10/2024',y:[59.20,59.60,57.30,59.20]},{ x:'05/13/2024',y:[59.70,59.70,57.90,58.80]},{ x:'05/14/2024',y:[59.40,59.80,58.60,59.30]},{ x:'05/15/2024',y:[60.00,60.20,58.50,58.70]},{ x:'05/16/2024',y:[59.50,59.50,58.10,58.10]},{ x:'05/17/2024',y:[58.10,58.40,57.30,57.30]},{ x:'05/20/2024',y:[57.90,59.50,57.30,58.40]},{ x:'05/21/2024',y:[58.50,58.60,57.40,57.60]},{ x:'05/22/2024',y:[58.00,60.10,58.00,59.00]},{ x:'05/23/2024',y:[58.80,59.10,57.60,57.70]},{ x:'05/24/2024',y:[57.60,58.20,57.00,58.00]},{ x:'06/11/2024',y:[66.80,67.80,65.10,67.80]},{ x:'06/12/2024',y:[69.00,70.80,67.00,70.00]},{ x:'06/13/2024',y:[70.60,73.00,69.10,69.60]},{ x:'06/14/2024',y:[70.30,76.50,70.30,76.50]},{ x:'06/17/2024',y:[80.00,84.10,80.00,84.10]},{ x:'06/18/2024',y:[86.80,87.30,76.30,83.00]},{ x:'06/19/2024',y:[84.30,84.40,78.40,79.10]},{ x:'06/20/2024',y:[79.10,80.50,77.00,78.00]},{ x:'06/21/2024',y:[79.00,79.10,75.90,76.80]},{ x:'06/24/2024',y:[76.50,76.80,72.90,73.20]},{ x:'06/25/2024',y:[73.80,73.90,71.90,72.80]},{ x:'06/26/2024',y:[73.40,74.80,72.20,72.50]},{ x:'06/27/2024',y:[72.20,76.10,72.20,73.50]},{ x:'06/28/2024',y:[73.20,75.70,73.20,75.50]},{ x:'07/01/2024',y:[75.60,75.80,72.60,72.80]},{ x:'07/02/2024',y:[72.90,79.90,72.90,77.80]},{ x:'07/03/2024',y:[78.10,78.80,76.70,77.60]},{ x:'07/04/2024',y:[77.90,79.50,77.10,77.50]},{ x:'07/05/2024',y:[77.90,79.70,76.50,77.50]},{ x:'07/12/2024',y:[70.00,71.20,69.70,70.10]},{ x:'07/15/2024',y:[70.10,70.90,69.30,70.30]},{ x:'07/16/2024',y:[70.70,71.00,70.00,70.90]},{ x:'07/17/2024',y:[71.30,72.70,70.90,71.40]},{ x:'07/18/2024',y:[70.80,71.00,69.60,69.80]},{ x:'07/19/2024',y:[69.90,70.10,67.10,67.60]},{ x:'07/22/2024',y:[67.60,68.00,64.90,65.60]},{ x:'07/23/2024',y:[66.90,67.50,65.30,65.40]},{ x:'07/26/2024',y:[64.20,64.40,61.70,63.60]},{ x:'07/29/2024',y:[64.30,64.50,62.30,62.30]},{ x:'07/30/2024',y:[62.10,63.20,61.60,63.20]},{ x:'07/31/2024',y:[62.60,63.90,62.40,62.50]},{ x:'08/01/2024',y:[63.40,64.30,63.40,63.80]},{ x:'08/02/2024',y:[62.70,63.30,60.70,60.80]},{ x:'08/05/2024',y:[59.00,59.00,54.80,54.80]},{ x:'08/06/2024',y:[54.50,55.90,50.30,52.90]},{ x:'08/07/2024',y:[53.60,57.50,53.60,57.20]},{ x:'08/08/2024',y:[55.20,56.40,54.60,55.80]},{ x:'08/09/2024',y:[56.80,58.50,55.60,57.30]},{ x:'08/12/2024',y:[57.60,60.90,57.60,59.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3622 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());