function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[52.00,53.70,51.90,52.30]},{ x:'01/24/2024',y:[52.30,57.50,52.20,57.00]},{ x:'01/25/2024',y:[55.80,56.20,53.80,54.50]},{ x:'01/26/2024',y:[54.00,55.60,53.40,55.30]},{ x:'01/29/2024',y:[55.70,58.30,54.40,55.10]},{ x:'01/30/2024',y:[55.10,57.40,54.50,57.00]},{ x:'01/31/2024',y:[56.90,61.50,56.30,60.50]},{ x:'02/01/2024',y:[60.40,66.50,60.10,66.50]},{ x:'02/02/2024',y:[71.20,71.60,66.50,69.10]},{ x:'02/05/2024',y:[70.90,70.90,64.60,66.70]},{ x:'02/15/2024',y:[64.00,65.00,61.00,61.80]},{ x:'02/16/2024',y:[62.20,63.50,61.40,62.20]},{ x:'02/19/2024',y:[62.60,65.60,60.90,61.00]},{ x:'02/20/2024',y:[61.10,62.20,59.10,59.60]},{ x:'02/21/2024',y:[59.80,60.50,58.50,58.80]},{ x:'02/22/2024',y:[59.50,59.60,58.10,58.30]},{ x:'02/23/2024',y:[59.10,59.40,56.70,56.90]},{ x:'02/26/2024',y:[57.10,58.60,56.50,57.50]},{ x:'02/27/2024',y:[57.40,57.80,55.60,56.10]},{ x:'02/29/2024',y:[56.60,56.70,55.30,56.00]},{ x:'03/01/2024',y:[56.20,59.50,56.00,57.80]},{ x:'03/04/2024',y:[58.00,61.00,58.00,58.80]},{ x:'03/05/2024',y:[59.00,59.00,57.40,58.20]},{ x:'03/06/2024',y:[58.10,59.00,57.70,58.10]},{ x:'03/07/2024',y:[58.90,58.90,55.80,55.80]},{ x:'03/08/2024',y:[56.10,56.40,54.10,54.70]},{ x:'03/11/2024',y:[56.20,58.40,56.20,56.80]},{ x:'03/12/2024',y:[57.20,58.20,56.60,57.60]},{ x:'03/13/2024',y:[57.80,59.90,57.00,58.00]},{ x:'03/14/2024',y:[58.00,58.10,56.10,56.20]},{ x:'03/15/2024',y:[56.20,60.80,55.20,60.20]},{ x:'03/18/2024',y:[61.40,62.90,58.50,59.60]},{ x:'03/19/2024',y:[59.00,61.40,58.80,59.50]},{ x:'03/20/2024',y:[60.10,60.30,58.30,58.40]},{ x:'03/21/2024',y:[59.40,60.50,58.70,60.00]},{ x:'03/22/2024',y:[61.00,63.60,60.00,63.20]},{ x:'03/25/2024',y:[64.40,64.80,62.50,62.50]},{ x:'03/26/2024',y:[62.50,67.40,61.50,65.20]},{ x:'03/27/2024',y:[66.00,67.00,63.00,63.00]},{ x:'03/28/2024',y:[63.00,63.90,60.90,61.40]},{ x:'03/29/2024',y:[61.60,63.50,61.60,62.60]},{ x:'04/01/2024',y:[63.00,66.70,63.00,65.60]},{ x:'04/02/2024',y:[67.30,69.50,66.20,68.60]},{ x:'04/03/2024',y:[67.70,68.10,66.40,66.40]},{ x:'04/08/2024',y:[66.30,68.70,64.70,67.00]},{ x:'04/09/2024',y:[65.50,65.90,63.30,64.00]},{ x:'04/10/2024',y:[64.10,64.70,62.00,62.00]},{ x:'04/11/2024',y:[62.20,63.90,62.00,63.10]},{ x:'04/12/2024',y:[63.70,69.40,63.50,69.40]},{ x:'04/15/2024',y:[69.50,73.60,66.00,66.00]},{ x:'04/16/2024',y:[65.10,65.10,59.40,59.40]},{ x:'04/17/2024',y:[60.10,65.30,59.90,65.30]},{ x:'04/18/2024',y:[65.50,69.90,65.40,66.30]},{ x:'04/19/2024',y:[66.80,66.90,59.80,62.30]},{ x:'04/22/2024',y:[63.50,66.80,60.10,60.70]},{ x:'04/23/2024',y:[62.40,62.90,59.90,60.30]},{ x:'04/24/2024',y:[61.30,62.70,60.50,62.10]},{ x:'04/25/2024',y:[62.10,62.10,60.30,60.60]},{ x:'04/26/2024',y:[61.20,61.70,58.40,58.70]},{ x:'04/29/2024',y:[59.10,59.40,58.10,58.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3622 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());